ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,293 Value ($000) $551 Avg Close — Range —

Q1 2024

Shares 10,293 Value ($000) $531 Avg Close — Range —

Q4 2023

Shares 10,293 Value ($000) $521 Avg Close — Range —

Q1 2018

Shares 7,164 Value ($000) $418 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,293	$551	—	—
Q1 2024	10,293	$531	—	—
Q4 2023	10,293	$521	—	—
Q1 2018	7,164	$418	—	—