ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,710 Value ($000) $821 Avg Close — Range —
Q3 2021
Shares 15,250 Value ($000) $942 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $1,005 Avg Close — Range —
Q1 2021
Shares 14,000 Value ($000) $901 Avg Close — Range —
Q4 2020
Shares 3,300 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 6,250 Value ($000) $324 Avg Close — Range —
Q2 2018
Shares 6,550 Value ($000) $344 Avg Close — Range —
Q1 2018
Shares 5,725 Value ($000) $334 Avg Close — Range —