ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,319 Value ($000) $492 Avg Close Range
Q3 2025
Shares 6,866 Value ($000) $453 Avg Close Range
Q2 2025
Shares 6,866 Value ($000) $412 Avg Close Range
Q1 2025
Shares 6,968 Value ($000) $376 Avg Close Range
Q4 2024
Shares 6,520 Value ($000) $340 Avg Close Range
Q3 2024
Shares 6,320 Value ($000) $363 Avg Close Range
Q2 2024
Shares 6,162 Value ($000) $330 Avg Close Range
Q1 2024
Shares 6,179 Value ($000) $319 Avg Close Range
Q4 2023
Shares 6,122 Value ($000) $310 Avg Close Range
Q3 2023
Shares 6,122 Value ($000) $291 Avg Close Range
Q2 2023
Shares 6,122 Value ($000) $302 Avg Close Range
Q1 2023
Shares 6,423 Value ($000) $313 Avg Close Range
Q4 2022
Shares 6,566 Value ($000) $307 Avg Close Range
Q3 2022
Shares 12,027 Value ($000) $517 Avg Close Range
Q2 2022
Shares 8,091 Value ($000) $397 Avg Close Range
Q1 2022
Shares 6,192 Value ($000) $344 Avg Close Range
Q4 2021
Shares 6,359 Value ($000) $381 Avg Close Range
Q3 2021
Shares 6,190 Value ($000) $382 Avg Close Range
Q2 2021
Shares 6,081 Value ($000) $407 Avg Close Range
Q1 2021
Shares 5,503 Value ($000) $354 Avg Close Range
Q4 2020
Shares 5,533 Value ($000) $343 Avg Close Range
Q3 2020
Shares 5,533 Value ($000) $292 Avg Close Range
Q2 2020
Shares 5,533 Value ($000) $263 Avg Close Range
Q1 2020
Shares 5,633 Value ($000) $228 Avg Close Range
Q4 2019
Shares 145 Value ($000) $8 Avg Close Range
Q3 2019
Shares 145 Value ($000) $7 Avg Close Range
Q2 2019
Shares 145 Value ($000) $7 Avg Close Range
Q1 2019
Shares 716 Value ($000) $37 Avg Close Range
Q4 2018
Shares 669 Value ($000) $31 Avg Close Range
Q3 2018
Shares 772 Value ($000) $40 Avg Close Range
Q2 2018
Shares 350 Value ($000) $18 Avg Close Range
Q1 2018
Shares 350 Value ($000) $20 Avg Close Range
Q4 2017
Shares 350 Value ($000) $20 Avg Close Range
Q3 2017
Shares 350 Value ($000) $19 Avg Close Range