ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,437 Value ($000) $1,710 Avg Close — Range —
Q3 2025
Shares 25,065 Value ($000) $1,724 Avg Close — Range —
Q2 2025
Shares 23,419 Value ($000) $1,406 Avg Close — Range —
Q1 2025
Shares 23,158 Value ($000) $1,250 Avg Close — Range —
Q4 2024
Shares 23,888 Value ($000) $1,247 Avg Close — Range —
Q3 2024
Shares 26,823 Value ($000) $1,540 Avg Close — Range —
Q2 2024
Shares 28,455 Value ($000) $1,523 Avg Close — Range —
Q1 2024
Shares 28,245 Value ($000) $1,457 Avg Close — Range —
Q4 2023
Shares 26,129 Value ($000) $1,322 Avg Close — Range —
Q3 2023
Shares 32,888 Value ($000) $1,565 Avg Close — Range —
Q2 2023
Shares 20,828 Value ($000) $1,027 Avg Close — Range —
Q1 2023
Shares 20,421 Value ($000) $996 Avg Close — Range —
Q4 2022
Shares 20,818 Value ($000) $972 Avg Close — Range —
Q3 2022
Shares 29,225 Value ($000) $1,256 Avg Close — Range —
Q2 2022
Shares 29,387 Value ($000) $1,442 Avg Close — Range —
Q1 2022
Shares 28,685 Value ($000) $1,593 Avg Close — Range —
Q4 2021
Shares 29,270 Value ($000) $1,752 Avg Close — Range —
Q3 2021
Shares 29,780 Value ($000) $1,839 Avg Close — Range —
Q2 2021
Shares 29,966 Value ($000) $2,007 Avg Close — Range —
Q1 2021
Shares 29,874 Value ($000) $1,923 Avg Close — Range —
Q4 2020
Shares 28,709 Value ($000) $1,781 Avg Close — Range —
Q3 2020
Shares 26,600 Value ($000) $1,404 Avg Close — Range —
Q2 2020
Shares 25,485 Value ($000) $1,213 Avg Close — Range —
Q1 2020
Shares 24,590 Value ($000) $995 Avg Close — Range —
Q4 2019
Shares 24,400 Value ($000) $1,312 Avg Close — Range —
Q3 2019
Shares 21,165 Value ($000) $1,038 Avg Close — Range —
Q2 2019
Shares 19,866 Value ($000) $1,022 Avg Close — Range —
Q1 2019
Shares 19,700 Value ($000) $1,019 Avg Close — Range —
Q4 2018
Shares 5,731 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 6,465 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 8,267 Value ($000) $434 Avg Close — Range —
Q1 2018
Shares 8,184 Value ($000) $478 Avg Close — Range —
Q4 2017
Shares 5,734 Value ($000) $326 Avg Close — Range —