ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,080 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 4,081 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 4,081 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 4,081 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 6,208 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 6,234 Value ($000) $418 Avg Close — Range —
Q1 2021
Shares 6,421 Value ($000) $413 Avg Close — Range —
Q4 2020
Shares 8,273 Value ($000) $513 Avg Close — Range —
Q3 2020
Shares 8,763 Value ($000) $463 Avg Close — Range —
Q2 2020
Shares 9,011 Value ($000) $429 Avg Close — Range —
Q1 2020
Shares 7,069 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 15,134 Value ($000) $814 Avg Close — Range —
Q3 2019
Shares 15,093 Value ($000) $779 Avg Close — Range —
Q2 2019
Shares 16,290 Value ($000) $838 Avg Close — Range —
Q1 2019
Shares 16,658 Value ($000) $861 Avg Close — Range —
Q4 2018
Shares 41,718 Value ($000) $1,967 Avg Close — Range —
Q3 2018
Shares 44,232 Value ($000) $2,119 Avg Close — Range —
Q2 2018
Shares 43,737 Value ($000) $2,297 Avg Close — Range —
Q1 2018
Shares 47,352 Value ($000) $2,765 Avg Close — Range —
Q4 2017
Shares 47,325 Value ($000) $2,693 Avg Close — Range —