ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,000 Value ($000) $9,007 Avg Close — Range —
Q3 2025
Shares 96,139 Value ($000) $6,338 Avg Close — Range —
Q2 2025
Shares 48,699 Value ($000) $2,923 Avg Close — Range —
Q4 2024
Shares 4,405 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 3,643 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 5,433 Value ($000) $291 Avg Close — Range —