ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,373 Value ($000) $13,335 Avg Close — Range —
Q3 2025
Shares 183,927 Value ($000) $12,124 Avg Close — Range —
Q2 2025
Shares 173,643 Value ($000) $10,424 Avg Close — Range —
Q1 2025
Shares 139,839 Value ($000) $7,547 Avg Close — Range —
Q4 2024
Shares 91,875 Value ($000) $4,798 Avg Close — Range —
Q3 2024
Shares 72,698 Value ($000) $4,174 Avg Close — Range —
Q2 2024
Shares 75,520 Value ($000) $4,043 Avg Close — Range —
Q1 2024
Shares 52,807 Value ($000) $2,725 Avg Close — Range —
Q4 2023
Shares 50,834 Value ($000) $2,571 Avg Close — Range —
Q3 2023
Shares 43,989 Value ($000) $2,093 Avg Close — Range —
Q2 2023
Shares 48,069 Value ($000) $2,369 Avg Close — Range —
Q1 2023
Shares 39,873 Value ($000) $1,945 Avg Close — Range —
Q4 2022
Shares 17,904 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 26,292 Value ($000) $1,130 Avg Close — Range —
Q2 2022
Shares 24,751 Value ($000) $1,214 Avg Close — Range —
Q1 2022
Shares 24,994 Value ($000) $1,388 Avg Close — Range —
Q4 2021
Shares 13,145 Value ($000) $786 Avg Close — Range —
Q3 2021
Shares 13,797 Value ($000) $852 Avg Close — Range —
Q2 2021
Shares 13,403 Value ($000) $897 Avg Close — Range —
Q1 2021
Shares 12,633 Value ($000) $813 Avg Close — Range —
Q4 2020
Shares 13,909 Value ($000) $862 Avg Close — Range —
Q3 2020
Shares 17,120 Value ($000) $903 Avg Close — Range —
Q2 2020
Shares 16,992 Value ($000) $808 Avg Close — Range —
Q1 2020
Shares 22,185 Value ($000) $897 Avg Close — Range —
Q4 2019
Shares 20,258 Value ($000) $1,089 Avg Close — Range —
Q3 2019
Shares 16,735 Value ($000) $820 Avg Close — Range —