ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,690 Value ($000) $2,466 Avg Close — Range —
Q3 2025
Shares 34,602 Value ($000) $2,281 Avg Close — Range —
Q2 2025
Shares 33,396 Value ($000) $2,005 Avg Close — Range —
Q1 2025
Shares 31,364 Value ($000) $1,693 Avg Close — Range —
Q4 2024
Shares 31,109 Value ($000) $1,625 Avg Close — Range —
Q3 2024
Shares 30,466 Value ($000) $1,749 Avg Close — Range —
Q2 2024
Shares 25,202 Value ($000) $1,349 Avg Close — Range —
Q1 2024
Shares 16,029 Value ($000) $827 Avg Close — Range —
Q4 2023
Shares 14,189 Value ($000) $728 Avg Close — Range —
Q3 2023
Shares 4,462 Value ($000) $212 Avg Close — Range —
Q3 2022
Shares 4,294 Value ($000) $185 Avg Close — Range —
Q2 2022
Shares 8,206 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 8,130 Value ($000) $451 Avg Close — Range —
Q4 2021
Shares 9,610 Value ($000) $575 Avg Close — Range —
Q4 2018
Shares 59,342 Value ($000) $3,079 Avg Close — Range —
Q2 2018
Shares 285 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 285 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 291 Value ($000) $17 Avg Close — Range —