ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,346 Value ($000) $683 Avg Close — Range —
Q1 2020
Shares 9,569 Value ($000) $399 Avg Close — Range —
Q4 2019
Shares 8,378 Value ($000) $452 Avg Close — Range —
Q3 2019
Shares 7,846 Value ($000) $380 Avg Close — Range —
Q2 2019
Shares 11,945 Value ($000) $620 Avg Close — Range —
Q1 2019
Shares 15,150 Value ($000) $783 Avg Close — Range —
Q4 2018
Shares 14,438 Value ($000) $681 Avg Close — Range —
Q3 2018
Shares 11,963 Value ($000) $619 Avg Close — Range —
Q2 2018
Shares 151 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 151 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 151 Value ($000) $9 Avg Close — Range —