ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,615 Value ($000) $714 Avg Close — Range —
Q3 2025
Shares 14,260 Value ($000) $940 Avg Close — Range —
Q2 2025
Shares 14,345 Value ($000) $861 Avg Close — Range —
Q1 2025
Shares 12,540 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 9,125 Value ($000) $477 Avg Close — Range —
Q3 2024
Shares 5,290 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 4,112 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 30,304 Value ($000) $1,442 Avg Close — Range —
Q2 2023
Shares 35,243 Value ($000) $1,737 Avg Close — Range —
Q1 2023
Shares 44,348 Value ($000) $2,164 Avg Close — Range —
Q4 2022
Shares 51,856 Value ($000) $2,422 Avg Close — Range —
Q3 2022
Shares 59,310 Value ($000) $2,549 Avg Close — Range —
Q2 2022
Shares 59,310 Value ($000) $2,910 Avg Close — Range —
Q1 2022
Shares 60,737 Value ($000) $3,374 Avg Close — Range —
Q4 2021
Shares 62,410 Value ($000) $3,736 Avg Close — Range —
Q3 2021
Shares 68,317 Value ($000) $4,219 Avg Close — Range —
Q2 2021
Shares 80,235 Value ($000) $5,375 Avg Close — Range —
Q1 2021
Shares 82,734 Value ($000) $5,325 Avg Close — Range —
Q4 2020
Shares 141,926 Value ($000) $8,805 Avg Close — Range —
Q3 2020
Shares 220,544 Value ($000) $11,645 Avg Close — Range —
Q2 2020
Shares 331,912 Value ($000) $15,799 Avg Close — Range —