ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887 Value ($000) $396 Avg Close — Range —
Q3 2025
Shares 4,578 Value ($000) $302 Avg Close — Range —
Q2 2025
Shares 4,715 Value ($000) $283 Avg Close — Range —
Q1 2025
Shares 5,220 Value ($000) $282 Avg Close — Range —
Q4 2024
Shares 5,484 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 5,584 Value ($000) $321 Avg Close — Range —
Q2 2024
Shares 5,537 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 5,625 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 7,139 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 6,677 Value ($000) $318 Avg Close — Range —
Q2 2023
Shares 6,677 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 5,995 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 32,701 Value ($000) $1,527 Avg Close — Range —
Q3 2022
Shares 19,856 Value ($000) $853 Avg Close — Range —
Q2 2022
Shares 20,294 Value ($000) $996 Avg Close — Range —
Q1 2022
Shares 22,008 Value ($000) $1,222 Avg Close — Range —
Q4 2021
Shares 23,815 Value ($000) $1,425 Avg Close — Range —
Q3 2021
Shares 25,425 Value ($000) $1,571 Avg Close — Range —
Q2 2021
Shares 19,861 Value ($000) $1,331 Avg Close — Range —
Q1 2021
Shares 10,276 Value ($000) $661 Avg Close — Range —
Q4 2020
Shares 5,827 Value ($000) $362 Avg Close — Range —