ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,905 Value ($000) $935 Avg Close Range
Q3 2025
Shares 9,239 Value ($000) $609 Avg Close Range
Q2 2025
Shares 8,908 Value ($000) $535 Avg Close Range
Q1 2025
Shares 7,416 Value ($000) $400 Avg Close Range
Q4 2024
Shares 5,980 Value ($000) $312 Avg Close Range
Q3 2024
Shares 6,660 Value ($000) $382 Avg Close Range
Q2 2024
Shares 6,466 Value ($000) $346 Avg Close Range
Q1 2024
Shares 4,836 Value ($000) $250 Avg Close Range
Q4 2023
Shares 5,345 Value ($000) $270 Avg Close Range
Q3 2023
Shares 20,412 Value ($000) $971 Avg Close Range
Q2 2023
Shares 20,425 Value ($000) $1,007 Avg Close Range
Q1 2023
Shares 20,240 Value ($000) $988 Avg Close Range
Q4 2022
Shares 20,563 Value ($000) $1 Avg Close Range
Q3 2022
Shares 19,500 Value ($000) $838 Avg Close Range
Q2 2022
Shares 20,008 Value ($000) $982 Avg Close Range
Q1 2022
Shares 18,941 Value ($000) $1,052 Avg Close Range
Q4 2021
Shares 13,077 Value ($000) $783 Avg Close Range
Q3 2021
Shares 12,333 Value ($000) $762 Avg Close Range
Q2 2021
Shares 10,298 Value ($000) $690 Avg Close Range
Q1 2021
Shares 8,709 Value ($000) $561 Avg Close Range
Q4 2020
Shares 7,871 Value ($000) $488 Avg Close Range
Q3 2020
Shares 7,871 Value ($000) $416 Avg Close Range
Q2 2020
Shares 7,309 Value ($000) $348 Avg Close Range
Q1 2020
Shares 8,644 Value ($000) $350 Avg Close Range
Q4 2019
Shares 8,644 Value ($000) $465 Avg Close Range
Q3 2019
Shares 8,474 Value ($000) $415 Avg Close Range
Q2 2019
Shares 4,499 Value ($000) $231 Avg Close Range
Q1 2019
Shares 4,239 Value ($000) $219 Avg Close Range
Q4 2018
Shares 3,729 Value ($000) $176 Avg Close Range
Q3 2018
Shares 1,004 Value ($000) $52 Avg Close Range
Q2 2018
Shares 1,004 Value ($000) $53 Avg Close Range
Q1 2018
Shares 1,004 Value ($000) $59 Avg Close Range
Q4 2017
Shares 392 Value ($000) $22 Avg Close Range