ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 747 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 294 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 228 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 163 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 243 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 320 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 320 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 53 Value ($000) $3 Avg Close — Range —