ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Luken Investment Analytics, LLC's Holding History (CIK: 0001730546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $89 Avg Close — Range —

Q3 2025

Shares 1,330 Value ($000) $88 Avg Close — Range —

Q2 2025

Shares 1,330 Value ($000) $80 Avg Close — Range —

Q1 2025

Shares 1,330 Value ($000) $72 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$89	—	—
Q3 2025	1,330	$88	—	—
Q2 2025	1,330	$80	—	—
Q1 2025	1,330	$72	—	—