ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $980 Avg Close — Range —
Q3 2025
Shares 14,580 Value ($000) $961 Avg Close — Range —
Q2 2025
Shares 14,580 Value ($000) $875 Avg Close — Range —
Q1 2025
Shares 14,580 Value ($000) $787 Avg Close — Range —
Q4 2024
Shares 14,580 Value ($000) $761 Avg Close — Range —
Q3 2024
Shares 14,580 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 166 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 282 Value ($000) $17 Avg Close — Range —