ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FINANCIAL LIFE ADVISORS's Holding History (CIK: 0001730813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 4,186 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 4,186 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 4,216 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 4,525 Value ($000) $236 Avg Close — Range —
Q3 2024
Shares 5,926 Value ($000) $340 Avg Close — Range —
Q2 2024
Shares 6,327 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 7,104 Value ($000) $367 Avg Close — Range —
Q4 2023
Shares 8,340 Value ($000) $422 Avg Close — Range —
Q3 2023
Shares 10,553 Value ($000) $502 Avg Close — Range —
Q2 2023
Shares 13,547 Value ($000) $668 Avg Close — Range —
Q1 2023
Shares 31,409 Value ($000) $1,532 Avg Close — Range —
Q4 2022
Shares 42,199 Value ($000) $1,971 Avg Close — Range —
Q3 2022
Shares 156,222 Value ($000) $6,714 Avg Close — Range —
Q2 2022
Shares 177,325 Value ($000) $8,700 Avg Close — Range —
Q1 2022
Shares 160,392 Value ($000) $8,910 Avg Close — Range —
Q4 2021
Shares 176,466 Value ($000) $10,563 Avg Close — Range —
Q3 2021
Shares 159,622 Value ($000) $9,858 Avg Close — Range —
Q2 2021
Shares 150,182 Value ($000) $10,061 Avg Close — Range —
Q1 2021
Shares 143,176 Value ($000) $9,215 Avg Close — Range —
Q4 2020
Shares 143,006 Value ($000) $8,872 Avg Close — Range —
Q3 2020
Shares 142,584 Value ($000) $7,528 Avg Close — Range —
Q2 2020
Shares 135,551 Value ($000) $6,453 Avg Close — Range —
Q1 2020
Shares 133,632 Value ($000) $5,408 Avg Close — Range —
Q4 2019
Shares 121,701 Value ($000) $6,543 Avg Close — Range —
Q3 2019
Shares 119,248 Value ($000) $5,846 Avg Close — Range —
Q2 2019
Shares 112,823 Value ($000) $5,804 Avg Close — Range —
Q1 2019
Shares 109,415 Value ($000) $5,658 Avg Close — Range —
Q4 2018
Shares 101,711 Value ($000) $4,796 Avg Close — Range —
Q3 2018
Shares 91,448 Value ($000) $4,735 Avg Close — Range —
Q2 2018
Shares 76,590 Value ($000) $4,022 Avg Close — Range —
Q1 2018
Shares 61,061 Value ($000) $3,499 Avg Close — Range —
Q4 2017
Shares 69,900 Value ($000) $3,977 Avg Close — Range —