ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $390 Avg Close Range
Q3 2025
Shares 4,742 Value ($000) $313 Avg Close Range
Q2 2025
Shares 4,903 Value ($000) $294 Avg Close Range
Q1 2025
Shares 4,666 Value ($000) $253 Avg Close Range
Q4 2024
Shares 4,209 Value ($000) $220 Avg Close Range
Q3 2024
Shares 4,353 Value ($000) $250 Avg Close Range
Q2 2024
Shares 4,731 Value ($000) $263 Avg Close Range
Q4 2023
Shares 4,014 Value ($000) $200 Avg Close Range
Q2 2023
Shares 5,067 Value ($000) $253 Avg Close Range
Q1 2023
Shares 5,017 Value ($000) $245 Avg Close Range
Q4 2022
Shares 5,326 Value ($000) $278 Avg Close Range
Q2 2021
Shares 3,525 Value ($000) $225 Avg Close Range
Q1 2021
Shares 3,498 Value ($000) $226 Avg Close Range
Q4 2020
Shares 3,130 Value ($000) $207 Avg Close Range
Q2 2020
Shares 4,114 Value ($000) $210 Avg Close Range
Q1 2020
Shares 12,041 Value ($000) $483 Avg Close Range
Q4 2019
Shares 12,936 Value ($000) $708 Avg Close Range
Q3 2019
Shares 14,072 Value ($000) $704 Avg Close Range
Q2 2019
Shares 17,221 Value ($000) $847 Avg Close Range
Q1 2019
Shares 18,338 Value ($000) $938 Avg Close Range
Q4 2018
Shares 17,338 Value ($000) $898 Avg Close Range
Q3 2018
Shares 17,848 Value ($000) $924 Avg Close Range
Q2 2018
Shares 27,215 Value ($000) $1,429 Avg Close Range
Q1 2018
Shares 14,432 Value ($000) $844 Avg Close Range
Q4 2017
Shares 7,248 Value ($000) $412 Avg Close Range