ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,089 Value ($000) $544 Avg Close — Range —
Q3 2025
Shares 6,589 Value ($000) $434 Avg Close — Range —
Q2 2025
Shares 5,612 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 5,344 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 5,744 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 6,011 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 4,891 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 4,652 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 4,638 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 4,638 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 4,638 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 12,792 Value ($000) $624 Avg Close — Range —
Q4 2022
Shares 7,360 Value ($000) $344 Avg Close — Range —
Q3 2022
Shares 7,360 Value ($000) $316 Avg Close — Range —
Q2 2022
Shares 7,360 Value ($000) $361 Avg Close — Range —
Q1 2022
Shares 7,360 Value ($000) $409 Avg Close — Range —
Q4 2021
Shares 7,920 Value ($000) $474 Avg Close — Range —
Q3 2021
Shares 4,195 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 785 Value ($000) $42 Avg Close — Range —