ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,109 Value ($000) $30,189 Avg Close Range
Q3 2025
Shares 255,061 Value ($000) $16,814 Avg Close Range
Q2 2025
Shares 65,983 Value ($000) $3,961 Avg Close Range
Q1 2025
Shares 9,227 Value ($000) $498 Avg Close Range
Q4 2024
Shares 8,323 Value ($000) $435 Avg Close Range
Q3 2024
Shares 11,650 Value ($000) $669 Avg Close Range
Q2 2024
Shares 12,289 Value ($000) $658 Avg Close Range
Q1 2024
Shares 6,630 Value ($000) $342 Avg Close Range
Q4 2023
Shares 12,299 Value ($000) $622 Avg Close Range
Q3 2023
Shares 9,579 Value ($000) $456 Avg Close Range
Q2 2023
Shares 8,757 Value ($000) $432 Avg Close Range
Q1 2023
Shares 184,946 Value ($000) $9,024 Avg Close Range
Q4 2022
Shares 6,303 Value ($000) $294 Avg Close Range
Q3 2022
Shares 6,078 Value ($000) $287 Avg Close Range
Q2 2022
Shares 4,486 Value ($000) $220 Avg Close Range
Q1 2022
Shares 4,539 Value ($000) $252 Avg Close Range
Q4 2021
Shares 5,596 Value ($000) $335 Avg Close Range
Q3 2021
Shares 7,900 Value ($000) $493 Avg Close Range
Q2 2021
Shares 7,648 Value ($000) $512 Avg Close Range
Q1 2021
Shares 8,072 Value ($000) $519 Avg Close Range
Q4 2020
Shares 7,722 Value ($000) $479 Avg Close Range
Q3 2020
Shares 10,306 Value ($000) $544 Avg Close Range
Q2 2020
Shares 17,340 Value ($000) $825 Avg Close Range
Q1 2020
Shares 20,526 Value ($000) $830 Avg Close Range
Q4 2019
Shares 11,556 Value ($000) $621 Avg Close Range
Q3 2019
Shares 14,144 Value ($000) $693 Avg Close Range
Q2 2019
Shares 8,268 Value ($000) $425 Avg Close Range
Q1 2019
Shares 8,980 Value ($000) $464 Avg Close Range
Q4 2018
Shares 6,674 Value ($000) $314 Avg Close Range
Q3 2018
Shares 7,618 Value ($000) $394 Avg Close Range
Q1 2018
Shares 8,500 Value ($000) $496 Avg Close Range
Q4 2017
Shares 7,275 Value ($000) $414 Avg Close Range