ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,489 Value ($000) $491 Avg Close — Range —

Q2 2018

Shares 9,780 Value ($000) $514 Avg Close — Range —

Q1 2018

Shares 4,261 Value ($000) $249 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,489	$491	—	—
Q2 2018	9,780	$514	—	—
Q1 2018	4,261	$249	—	—