ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $283 Avg Close Range
Q3 2025
Shares 4,205 Value ($000) $277 Avg Close Range
Q2 2025
Shares 4,311 Value ($000) $259 Avg Close Range
Q1 2025
Shares 4,356 Value ($000) $235 Avg Close Range
Q4 2024
Shares 4,643 Value ($000) $242 Avg Close Range
Q3 2024
Shares 4,635 Value ($000) $266 Avg Close Range
Q2 2024
Shares 3,854 Value ($000) $206 Avg Close Range
Q1 2024
Shares 5,434 Value ($000) $280 Avg Close Range
Q4 2023
Shares 5,227 Value ($000) $264 Avg Close Range
Q3 2023
Shares 5,224 Value ($000) $249 Avg Close Range
Q2 2023
Shares 5,206 Value ($000) $257 Avg Close Range
Q1 2023
Shares 5,100 Value ($000) $249 Avg Close Range
Q1 2021
Shares 211 Value ($000) $14 Avg Close Range
Q2 2020
Shares 285 Value ($000) $14 Avg Close Range
Q1 2020
Shares 218 Value ($000) $9 Avg Close Range
Q4 2019
Shares 663 Value ($000) $36 Avg Close Range
Q3 2019
Shares 637 Value ($000) $31 Avg Close Range
Q2 2019
Shares 637 Value ($000) $33 Avg Close Range
Q1 2019
Shares 641 Value ($000) $33 Avg Close Range
Q4 2018
Shares 641 Value ($000) $30 Avg Close Range
Q3 2018
Shares 157 Value ($000) $8 Avg Close Range
Q2 2018
Shares 433 Value ($000) $23 Avg Close Range
Q1 2018
Shares 157 Value ($000) $9 Avg Close Range
Q4 2017
Shares 157 Value ($000) $8 Avg Close Range