ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $4 Avg Close Range
Q3 2025
Shares 2,598 Value ($000) $171 Avg Close Range
Q2 2025
Shares 1,232 Value ($000) $74 Avg Close Range
Q1 2025
Shares 958 Value ($000) $52 Avg Close Range
Q4 2024
Shares 909 Value ($000) $47 Avg Close Range
Q3 2024
Shares 894 Value ($000) $51 Avg Close Range
Q2 2024
Shares 947 Value ($000) $51 Avg Close Range
Q1 2024
Shares 1,191 Value ($000) $61 Avg Close Range
Q4 2023
Shares 112 Value ($000) $6 Avg Close Range
Q3 2023
Shares 100 Value ($000) $5 Avg Close Range
Q2 2023
Shares 139 Value ($000) $7 Avg Close Range
Q1 2023
Shares 150 Value ($000) $7 Avg Close Range
Q3 2022
Shares 359 Value ($000) $15 Avg Close Range
Q2 2022
Shares 39 Value ($000) $2 Avg Close Range
Q1 2022
Shares 39 Value ($000) $2 Avg Close Range
Q4 2021
Shares 178 Value ($000) $11 Avg Close Range
Q3 2021
Shares 1,028 Value ($000) $63 Avg Close Range
Q2 2021
Shares 1,028 Value ($000) $69 Avg Close Range
Q1 2021
Shares 734 Value ($000) $47 Avg Close Range