ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $18 Avg Close Range
Q3 2025
Shares 261 Value ($000) $17 Avg Close Range
Q2 2025
Shares 261 Value ($000) $16 Avg Close Range
Q1 2025
Shares 261 Value ($000) $14 Avg Close Range
Q4 2024
Shares 261 Value ($000) $14 Avg Close Range
Q3 2024
Shares 261 Value ($000) $15 Avg Close Range
Q2 2024
Shares 261 Value ($000) $14 Avg Close Range
Q1 2024
Shares 301 Value ($000) $16 Avg Close Range
Q4 2023
Shares 210 Value ($000) $11 Avg Close Range
Q3 2023
Shares 210 Value ($000) $10 Avg Close Range
Q3 2022
Shares 103 Value ($000) $4 Avg Close Range
Q2 2022
Shares 71 Value ($000) $3 Avg Close Range
Q1 2022
Shares 71 Value ($000) $4 Avg Close Range
Q4 2021
Shares 71 Value ($000) $4 Avg Close Range
Q3 2021
Shares 298 Value ($000) $18 Avg Close Range
Q4 2020
Shares 385 Value ($000) $24 Avg Close Range
Q3 2020
Shares 18 Value ($000) $1 Avg Close Range
Q2 2020
Shares 471 Value ($000) $22 Avg Close Range
Q4 2019
Shares 850 Value ($000) $46 Avg Close Range
Q3 2019
Shares 1,069 Value ($000) $52 Avg Close Range
Q2 2019
Shares 1,069 Value ($000) $55 Avg Close Range
Q1 2019
Shares 1,069 Value ($000) $55 Avg Close Range
Q4 2018
Shares 1,069 Value ($000) $50 Avg Close Range
Q3 2018
Shares 1,263 Value ($000) $65 Avg Close Range
Q2 2018
Shares 1,020 Value ($000) $54 Avg Close Range
Q1 2018
Shares 219 Value ($000) $13 Avg Close Range
Q4 2017
Shares 262 Value ($000) $15 Avg Close Range