ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Lutz Financial Services LLC's Holding History (CIK: 0001737112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,404 Value ($000) $6,010 Avg Close — Range —
Q3 2025
Shares 85,767 Value ($000) $5,654 Avg Close — Range —
Q2 2025
Shares 86,981 Value ($000) $5,221 Avg Close — Range —
Q1 2025
Shares 87,370 Value ($000) $4,715 Avg Close — Range —
Q4 2024
Shares 89,037 Value ($000) $4,650 Avg Close — Range —
Q3 2024
Shares 85,730 Value ($000) $4,922 Avg Close — Range —
Q2 2024
Shares 87,386 Value ($000) $4,678 Avg Close — Range —
Q1 2024
Shares 96,540 Value ($000) $4,981 Avg Close — Range —
Q4 2023
Shares 97,302 Value ($000) $4,922 Avg Close — Range —
Q3 2023
Shares 86,638 Value ($000) $4,123 Avg Close — Range —
Q2 2023
Shares 88,099 Value ($000) $4,342 Avg Close — Range —
Q1 2023
Shares 91,375 Value ($000) $4,458 Avg Close — Range —
Q4 2022
Shares 93,365 Value ($000) $4,360 Avg Close — Range —
Q3 2022
Shares 97,674 Value ($000) $4,198 Avg Close — Range —
Q2 2022
Shares 136,577 Value ($000) $6,700 Avg Close — Range —
Q1 2022
Shares 94,470 Value ($000) $5,248 Avg Close — Range —
Q4 2021
Shares 94,385 Value ($000) $5,650 Avg Close — Range —
Q3 2021
Shares 104,046 Value ($000) $6,426 Avg Close — Range —
Q2 2021
Shares 94,162 Value ($000) $6,308 Avg Close — Range —
Q1 2021
Shares 96,048 Value ($000) $6,182 Avg Close — Range —
Q4 2020
Shares 99,525 Value ($000) $6,175 Avg Close — Range —
Q3 2020
Shares 99,792 Value ($000) $5,269 Avg Close — Range —
Q2 2020
Shares 100,876 Value ($000) $4,802 Avg Close — Range —
Q1 2020
Shares 140,702 Value ($000) $5,694 Avg Close — Range —
Q4 2019
Shares 119,224 Value ($000) $6,409 Avg Close — Range —
Q3 2019
Shares 117,936 Value ($000) $5,781 Avg Close — Range —
Q2 2019
Shares 111,375 Value ($000) $5,729 Avg Close — Range —
Q1 2019
Shares 106,462 Value ($000) $5,505 Avg Close — Range —
Q4 2018
Shares 110,327 Value ($000) $5,202 Avg Close — Range —