ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,434 Value ($000) $1,037 Avg Close Range
Q3 2025
Shares 6,001 Value ($000) $408 Avg Close Range
Q2 2025
Shares 5,784 Value ($000) $347 Avg Close Range
Q1 2025
Shares 5,522 Value ($000) $298 Avg Close Range
Q4 2024
Shares 5,696 Value ($000) $297 Avg Close Range
Q3 2024
Shares 7,761 Value ($000) $446 Avg Close Range
Q2 2024
Shares 7,136 Value ($000) $382 Avg Close Range
Q1 2024
Shares 7,556 Value ($000) $390 Avg Close Range
Q4 2023
Shares 7,005 Value ($000) $354 Avg Close Range
Q3 2023
Shares 8,782 Value ($000) $418 Avg Close Range
Q2 2023
Shares 7,718 Value ($000) $380 Avg Close Range
Q2 2022
Shares 4,350 Value ($000) $213 Avg Close Range
Q1 2022
Shares 4,766 Value ($000) $265 Avg Close Range
Q4 2021
Shares 4,667 Value ($000) $279 Avg Close Range
Q3 2021
Shares 13,413 Value ($000) $828 Avg Close Range
Q2 2021
Shares 12,047 Value ($000) $807 Avg Close Range
Q1 2021
Shares 9,904 Value ($000) $637 Avg Close Range
Q4 2020
Shares 3,345 Value ($000) $208 Avg Close Range
Q3 2020
Shares 4,405 Value ($000) $210 Avg Close Range
Q2 2020
Shares 4,405 Value ($000) $210 Avg Close Range
Q4 2019
Shares 4,147 Value ($000) $223 Avg Close Range
Q2 2019
Shares 3,938 Value ($000) $203 Avg Close Range
Q1 2019
Shares 4,216 Value ($000) $218 Avg Close Range
Q4 2018
Shares 4,360 Value ($000) $206 Avg Close Range
Q3 2018
Shares 5,225 Value ($000) $271 Avg Close Range
Q2 2018
Shares 5,470 Value ($000) $287 Avg Close Range
Q1 2018
Shares 4,768 Value ($000) $278 Avg Close Range