ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $506 Avg Close — Range —
Q3 2025
Shares 7,533 Value ($000) $497 Avg Close — Range —
Q2 2025
Shares 7,533 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 9,281 Value ($000) $501 Avg Close — Range —
Q4 2024
Shares 9,659 Value ($000) $504 Avg Close — Range —
Q3 2024
Shares 8,510 Value ($000) $489 Avg Close — Range —
Q2 2024
Shares 7,228 Value ($000) $387 Avg Close — Range —