ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $132 Avg Close — Range —
Q3 2025
Shares 1,964 Value ($000) $129 Avg Close — Range —
Q2 2025
Shares 1,964 Value ($000) $118 Avg Close — Range —
Q1 2025
Shares 2,554 Value ($000) $138 Avg Close — Range —
Q4 2024
Shares 2,554 Value ($000) $133 Avg Close — Range —
Q3 2024
Shares 2,554 Value ($000) $147 Avg Close — Range —
Q1 2024
Shares 2,554 Value ($000) $132 Avg Close — Range —
Q4 2023
Shares 2,554 Value ($000) $129 Avg Close — Range —
Q3 2023
Shares 2,554 Value ($000) $122 Avg Close — Range —