ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $286 Avg Close Range
Q3 2025
Shares 4,119 Value ($000) $272 Avg Close Range
Q2 2025
Shares 4,257 Value ($000) $256 Avg Close Range
Q1 2025
Shares 4,205 Value ($000) $227 Avg Close Range
Q4 2024
Shares 4,607 Value ($000) $241 Avg Close Range
Q3 2024
Shares 4,422 Value ($000) $254 Avg Close Range
Q2 2024
Shares 4,500 Value ($000) $241 Avg Close Range
Q1 2024
Shares 4,641 Value ($000) $239 Avg Close Range
Q4 2023
Shares 5,126 Value ($000) $255 Avg Close Range
Q3 2023
Shares 5,029 Value ($000) $239 Avg Close Range
Q2 2023
Shares 5,674 Value ($000) $280 Avg Close Range
Q1 2023
Shares 6,142 Value ($000) $300 Avg Close Range
Q4 2022
Shares 8,262 Value ($000) $386 Avg Close Range
Q3 2022
Shares 13,534 Value ($000) $582 Avg Close Range
Q2 2022
Shares 16,255 Value ($000) $797 Avg Close Range
Q1 2022
Shares 17,109 Value ($000) $950 Avg Close Range
Q4 2021
Shares 17,789 Value ($000) $1,065 Avg Close Range
Q3 2021
Shares 18,641 Value ($000) $1,151 Avg Close Range
Q2 2021
Shares 17,330 Value ($000) $1,161 Avg Close Range
Q1 2021
Shares 13,851 Value ($000) $891 Avg Close Range
Q4 2020
Shares 11,723 Value ($000) $727 Avg Close Range
Q3 2020
Shares 11,211 Value ($000) $592 Avg Close Range
Q2 2020
Shares 10,979 Value ($000) $523 Avg Close Range
Q1 2020
Shares 11,692 Value ($000) $473 Avg Close Range
Q4 2019
Shares 10,588 Value ($000) $572 Avg Close Range
Q3 2019
Shares 9,912 Value ($000) $486 Avg Close Range
Q2 2019
Shares 8,922 Value ($000) $458 Avg Close Range
Q1 2019
Shares 7,529 Value ($000) $391 Avg Close Range
Q4 2018
Shares 6,796 Value ($000) $321 Avg Close Range
Q3 2018
Shares 7,976 Value ($000) $413 Avg Close Range
Q2 2018
Shares 7,749 Value ($000) $406 Avg Close Range
Q1 2018
Shares 7,292 Value ($000) $428 Avg Close Range