ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131,471 Value ($000) $143,278 Avg Close — Range —
Q3 2025
Shares 1,534,313 Value ($000) $101,142 Avg Close — Range —
Q2 2025
Shares 1,389,661 Value ($000) $83,421 Avg Close — Range —
Q1 2025
Shares 704,555 Value ($000) $38,025 Avg Close — Range —
Q4 2024
Shares 416,837 Value ($000) $21,767 Avg Close — Range —
Q3 2024
Shares 375,457 Value ($000) $21,555 Avg Close — Range —
Q2 2024
Shares 404,638 Value ($000) $21,660 Avg Close — Range —
Q1 2024
Shares 153,983 Value ($000) $7,946 Avg Close — Range —
Q4 2023
Shares 355,951 Value ($000) $17,410 Avg Close — Range —
Q3 2023
Shares 418,022 Value ($000) $19,894 Avg Close — Range —
Q2 2023
Shares 439,415 Value ($000) $21,659 Avg Close — Range —
Q1 2023
Shares 418,090 Value ($000) $20,399 Avg Close — Range —
Q4 2022
Shares 19,246 Value ($000) $899 Avg Close — Range —
Q3 2022
Shares 5,324 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 5,052 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 4,198 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 3,540 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 4,675 Value ($000) $287 Avg Close — Range —
Q2 2021
Shares 5,312 Value ($000) $347 Avg Close — Range —