ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,872 Value ($000) $289 Avg Close — Range —

Q3 2018

Shares 130 Value ($000) $6 Avg Close — Range —

Q2 2018

Shares 130 Value ($000) $6 Avg Close — Range —

Q1 2018

Shares 130 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,872	$289	—	—
Q3 2018	130	$6	—	—
Q2 2018	130	$6	—	—
Q1 2018	130	$7	—	—