ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 3,219 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 4,278 Value ($000) $229 Avg Close — Range —
Q1 2024
Shares 7,660 Value ($000) $395 Avg Close — Range —
Q4 2023
Shares 7,660 Value ($000) $387 Avg Close — Range —
Q3 2023
Shares 7,660 Value ($000) $365 Avg Close — Range —
Q1 2023
Shares 7,660 Value ($000) $374 Avg Close — Range —
Q4 2022
Shares 73,873 Value ($000) $3,450 Avg Close — Range —
Q3 2022
Shares 73,873 Value ($000) $3,175 Avg Close — Range —
Q2 2022
Shares 73,873 Value ($000) $3,624 Avg Close — Range —
Q1 2022
Shares 74,819 Value ($000) $4,156 Avg Close — Range —