ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,214 Value ($000) $754 Avg Close Range
Q3 2025
Shares 11,743 Value ($000) $774 Avg Close Range
Q2 2025
Shares 6,843 Value ($000) $411 Avg Close Range
Q1 2025
Shares 6,027 Value ($000) $326 Avg Close Range
Q4 2024
Shares 5,881 Value ($000) $307 Avg Close Range
Q3 2024
Shares 5,921 Value ($000) $340 Avg Close Range
Q2 2024
Shares 5,903 Value ($000) $316 Avg Close Range
Q1 2024
Shares 6,590 Value ($000) $340 Avg Close Range
Q4 2023
Shares 5,724 Value ($000) $290 Avg Close Range
Q3 2023
Shares 5,002 Value ($000) $238 Avg Close Range
Q2 2023
Shares 5,602 Value ($000) $276 Avg Close Range
Q1 2023
Shares 6,432 Value ($000) $314 Avg Close Range
Q4 2022
Shares 6,442 Value ($000) $301 Avg Close Range
Q3 2022
Shares 6,103 Value ($000) $262 Avg Close Range
Q2 2022
Shares 6,260 Value ($000) $307 Avg Close Range
Q1 2022
Shares 7,471 Value ($000) $415 Avg Close Range
Q4 2021
Shares 7,400 Value ($000) $443 Avg Close Range
Q3 2021
Shares 7,726 Value ($000) $477 Avg Close Range
Q2 2021
Shares 7,213 Value ($000) $483 Avg Close Range
Q1 2021
Shares 6,245 Value ($000) $402 Avg Close Range
Q4 2020
Shares 6,039 Value ($000) $375 Avg Close Range
Q3 2020
Shares 6,046 Value ($000) $319 Avg Close Range
Q2 2020
Shares 6,046 Value ($000) $288 Avg Close Range
Q1 2020
Shares 5,300 Value ($000) $214 Avg Close Range
Q4 2019
Shares 4,975 Value ($000) $271 Avg Close Range
Q3 2019
Shares 4,818 Value ($000) $236 Avg Close Range
Q2 2019
Shares 4,669 Value ($000) $240 Avg Close Range
Q1 2019
Shares 3,969 Value ($000) $203 Avg Close Range
Q3 2018
Shares 5,001 Value ($000) $259 Avg Close Range
Q2 2018
Shares 5,599 Value ($000) $294 Avg Close Range