ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $24 Avg Close Range
Q3 2025
Shares 328 Value ($000) $22 Avg Close Range
Q2 2025
Shares 328 Value ($000) $20 Avg Close Range
Q1 2025
Shares 187 Value ($000) $10 Avg Close Range
Q4 2024
Shares 187 Value ($000) $10 Avg Close Range
Q3 2024
Shares 187 Value ($000) $11 Avg Close Range
Q2 2024
Shares 371 Value ($000) $20 Avg Close Range
Q1 2024
Shares 407 Value ($000) $21 Avg Close Range
Q4 2023
Shares 481 Value ($000) $24 Avg Close Range
Q3 2023
Shares 425 Value ($000) $20 Avg Close Range
Q2 2023
Shares 3,848 Value ($000) $190 Avg Close Range
Q1 2023
Shares 1,785 Value ($000) $87 Avg Close Range
Q4 2022
Shares 425 Value ($000) $20 Avg Close Range
Q3 2022
Shares 904 Value ($000) $39 Avg Close Range
Q2 2022
Shares 904 Value ($000) $44 Avg Close Range
Q1 2022
Shares 846 Value ($000) $47 Avg Close Range
Q4 2021
Shares 846 Value ($000) $51 Avg Close Range
Q3 2021
Shares 1,145 Value ($000) $71 Avg Close Range
Q2 2021
Shares 1,099 Value ($000) $74 Avg Close Range
Q1 2021
Shares 1,094 Value ($000) $70 Avg Close Range
Q4 2020
Shares 786 Value ($000) $49 Avg Close Range
Q3 2020
Shares 782 Value ($000) $41 Avg Close Range
Q2 2020
Shares 540 Value ($000) $26 Avg Close Range
Q1 2020
Shares 500 Value ($000) $20 Avg Close Range