ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,066 Value ($000) $2,357 Avg Close Range
Q3 2025
Shares 20,530 Value ($000) $1,353 Avg Close Range
Q2 2025
Shares 19,142 Value ($000) $1,149 Avg Close Range
Q1 2025
Shares 23,349 Value ($000) $1,260 Avg Close Range
Q4 2024
Shares 15,667 Value ($000) $818 Avg Close Range
Q3 2024
Shares 13,842 Value ($000) $795 Avg Close Range
Q2 2024
Shares 12,565 Value ($000) $673 Avg Close Range
Q1 2024
Shares 10,945 Value ($000) $565 Avg Close Range
Q4 2023
Shares 12,914 Value ($000) $653 Avg Close Range
Q3 2023
Shares 24,168 Value ($000) $1,150 Avg Close Range
Q2 2023
Shares 30,865 Value ($000) $1,521 Avg Close Range
Q1 2023
Shares 29,061 Value ($000) $1,418 Avg Close Range
Q4 2022
Shares 8,262 Value ($000) $386 Avg Close Range
Q3 2022
Shares 8,819 Value ($000) $379 Avg Close Range
Q2 2022
Shares 8,589 Value ($000) $421 Avg Close Range
Q1 2022
Shares 14,055 Value ($000) $781 Avg Close Range
Q4 2021
Shares 12,956 Value ($000) $776 Avg Close Range
Q3 2021
Shares 13,344 Value ($000) $824 Avg Close Range
Q2 2021
Shares 13,372 Value ($000) $896 Avg Close Range
Q1 2021
Shares 13,497 Value ($000) $869 Avg Close Range
Q4 2020
Shares 17,300 Value ($000) $1,073 Avg Close Range
Q3 2020
Shares 15,018 Value ($000) $793 Avg Close Range
Q2 2020
Shares 15,464 Value ($000) $736 Avg Close Range
Q1 2020
Shares 9,395 Value ($000) $380 Avg Close Range
Q4 2019
Shares 17,345 Value ($000) $932 Avg Close Range
Q3 2019
Shares 15,609 Value ($000) $765 Avg Close Range
Q2 2019
Shares 12,380 Value ($000) $637 Avg Close Range
Q1 2019
Shares 11,745 Value ($000) $607 Avg Close Range
Q4 2018
Shares 10,181 Value ($000) $480 Avg Close Range