ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,108 Value ($000) $1,150 Avg Close Range
Q3 2025
Shares 16,992 Value ($000) $1,120 Avg Close Range
Q2 2025
Shares 9,578 Value ($000) $575 Avg Close Range
Q1 2025
Shares 9,113 Value ($000) $492 Avg Close Range
Q4 2024
Shares 16,164 Value ($000) $844 Avg Close Range
Q3 2024
Shares 16,521 Value ($000) $948 Avg Close Range
Q2 2024
Shares 16,617 Value ($000) $889 Avg Close Range
Q1 2024
Shares 22,217 Value ($000) $1,124 Avg Close Range
Q4 2023
Shares 22,217 Value ($000) $1,124 Avg Close Range
Q3 2023
Shares 15,409 Value ($000) $733 Avg Close Range
Q2 2023
Shares 14,433 Value ($000) $711 Avg Close Range
Q1 2023
Shares 14,893 Value ($000) $727 Avg Close Range
Q4 2022
Shares 15,662 Value ($000) $731 Avg Close Range
Q3 2022
Shares 18,827 Value ($000) $809 Avg Close Range
Q2 2022
Shares 20,415 Value ($000) $1,001 Avg Close Range
Q1 2022
Shares 17,645 Value ($000) $980 Avg Close Range
Q4 2021
Shares 17,486 Value ($000) $1,047 Avg Close Range
Q3 2021
Shares 17,800 Value ($000) $1,141 Avg Close Range
Q2 2021
Shares 17,698 Value ($000) $1,180 Avg Close Range
Q1 2021
Shares 17,375 Value ($000) $1,124 Avg Close Range
Q4 2020
Shares 17,242 Value ($000) $1,070 Avg Close Range
Q3 2020
Shares 16,165 Value ($000) $853 Avg Close Range
Q2 2020
Shares 16,687 Value ($000) $794 Avg Close Range
Q1 2020
Shares 22,330 Value ($000) $904 Avg Close Range
Q4 2019
Shares 20,212 Value ($000) $1,086 Avg Close Range
Q3 2019
Shares 20,731 Value ($000) $1,016 Avg Close Range
Q2 2019
Shares 13,925 Value ($000) $716 Avg Close Range
Q1 2019
Shares 13,006 Value ($000) $672 Avg Close Range
Q4 2018
Shares 9,678 Value ($000) $456 Avg Close Range