ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,127 Value ($000) $10,562 Avg Close — Range —
Q3 2025
Shares 146,499 Value ($000) $9,657 Avg Close — Range —
Q2 2025
Shares 117,266 Value ($000) $7,039 Avg Close — Range —
Q1 2025
Shares 128,776 Value ($000) $6,950 Avg Close — Range —
Q4 2024
Shares 128,084 Value ($000) $6,689 Avg Close — Range —
Q3 2024
Shares 123,617 Value ($000) $7,103 Avg Close — Range —
Q2 2024
Shares 109,999 Value ($000) $5,888 Avg Close — Range —
Q1 2024
Shares 86,273 Value ($000) $4,364 Avg Close — Range —
Q4 2023
Shares 86,273 Value ($000) $4,364 Avg Close — Range —
Q3 2023
Shares 82,089 Value ($000) $3,907 Avg Close — Range —
Q2 2023
Shares 80,339 Value ($000) $3,960 Avg Close — Range —
Q1 2023
Shares 76,265 Value ($000) $3,721 Avg Close — Range —
Q4 2022
Shares 69,332 Value ($000) $3,238 Avg Close — Range —
Q3 2022
Shares 56,156 Value ($000) $2,433 Avg Close — Range —
Q2 2022
Shares 46,226 Value ($000) $2,273 Avg Close — Range —
Q1 2022
Shares 43,924 Value ($000) $2,440 Avg Close — Range —
Q4 2021
Shares 42,679 Value ($000) $2,555 Avg Close — Range —
Q3 2021
Shares 28,574 Value ($000) $1,765 Avg Close — Range —
Q2 2021
Shares 32,392 Value ($000) $2,173 Avg Close — Range —
Q1 2021
Shares 31,159 Value ($000) $2,005 Avg Close — Range —
Q4 2020
Shares 30,688 Value ($000) $1,904 Avg Close — Range —
Q3 2020
Shares 28,475 Value ($000) $1,503 Avg Close — Range —
Q2 2020
Shares 28,514 Value ($000) $1,357 Avg Close — Range —
Q1 2020
Shares 58,380 Value ($000) $2,363 Avg Close — Range —
Q4 2019
Shares 58,706 Value ($000) $3,156 Avg Close — Range —
Q3 2019
Shares 58,861 Value ($000) $2,885 Avg Close — Range —
Q2 2019
Shares 60,661 Value ($000) $3,120 Avg Close — Range —
Q1 2019
Shares 62,529 Value ($000) $3,233 Avg Close — Range —
Q4 2018
Shares 67,767 Value ($000) $3,202 Avg Close — Range —