ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,062 Value ($000) $346 Avg Close — Range —
Q1 2022
Shares 6,182 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 6,182 Value ($000) $370 Avg Close — Range —
Q3 2021
Shares 6,197 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 6,182 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 7,549 Value ($000) $486 Avg Close — Range —
Q4 2020
Shares 7,549 Value ($000) $468 Avg Close — Range —
Q3 2020
Shares 7,434 Value ($000) $393 Avg Close — Range —
Q2 2020
Shares 7,434 Value ($000) $354 Avg Close — Range —
Q1 2020
Shares 7,434 Value ($000) $301 Avg Close — Range —
Q4 2019
Shares 7,434 Value ($000) $400 Avg Close — Range —
Q3 2019
Shares 7,414 Value ($000) $363 Avg Close — Range —
Q2 2019
Shares 7,414 Value ($000) $382 Avg Close — Range —
Q1 2019
Shares 15,029 Value ($000) $777 Avg Close — Range —