ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $282 Avg Close Range
Q3 2025
Shares 4,580 Value ($000) $302 Avg Close Range
Q1 2025
Shares 4,973 Value ($000) $268 Avg Close Range
Q4 2024
Shares 5,132 Value ($000) $268 Avg Close Range
Q3 2024
Shares 3,748 Value ($000) $215 Avg Close Range
Q4 2023
Shares 4,750 Value ($000) $240 Avg Close Range
Q3 2023
Shares 4,919 Value ($000) $234 Avg Close Range
Q2 2023
Shares 5,335 Value ($000) $263 Avg Close Range
Q1 2023
Shares 5,065 Value ($000) $247 Avg Close Range
Q4 2022
Shares 5,054 Value ($000) $236 Avg Close Range
Q3 2022
Shares 4,919 Value ($000) $211 Avg Close Range
Q2 2022
Shares 4,919 Value ($000) $241 Avg Close Range
Q1 2022
Shares 7,017 Value ($000) $390 Avg Close Range
Q4 2021
Shares 7,023 Value ($000) $420 Avg Close Range
Q3 2021
Shares 6,984 Value ($000) $431 Avg Close Range
Q2 2021
Shares 6,950 Value ($000) $466 Avg Close Range
Q1 2021
Shares 6,857 Value ($000) $441 Avg Close Range
Q4 2020
Shares 7,151 Value ($000) $443 Avg Close Range
Q3 2020
Shares 7,227 Value ($000) $344 Avg Close Range
Q2 2020
Shares 7,227 Value ($000) $344 Avg Close Range
Q1 2020
Shares 7,220 Value ($000) $292 Avg Close Range
Q4 2019
Shares 6,735 Value ($000) $362 Avg Close Range
Q3 2019
Shares 6,508 Value ($000) $319 Avg Close Range
Q2 2019
Shares 6,164 Value ($000) $317 Avg Close Range
Q1 2019
Shares 5,916 Value ($000) $305 Avg Close Range
Q4 2018
Shares 5,298 Value ($000) $249 Avg Close Range