ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,630 Value ($000) $31,117 Avg Close — Range —
Q3 2025
Shares 426,744 Value ($000) $28,226 Avg Close — Range —
Q2 2025
Shares 373,063 Value ($000) $22,434 Avg Close — Range —
Q1 2025
Shares 331,117 Value ($000) $17,870 Avg Close — Range —
Q4 2024
Shares 306,030 Value ($000) $15,981 Avg Close — Range —
Q3 2024
Shares 278,528 Value ($000) $15,990 Avg Close — Range —
Q2 2024
Shares 262,114 Value ($000) $14,031 Avg Close — Range —
Q1 2024
Shares 240,910 Value ($000) $12,431 Avg Close — Range —
Q4 2023
Shares 212,773 Value ($000) $10,762 Avg Close — Range —
Q3 2023
Shares 191,396 Value ($000) $9,109 Avg Close — Range —
Q1 2023
Shares 169,870 Value ($000) $8,288 Avg Close — Range —
Q4 2022
Shares 140,200 Value ($000) $6,547 Avg Close — Range —
Q3 2022
Shares 142,451 Value ($000) $6,123 Avg Close — Range —
Q2 2022
Shares 142,204 Value ($000) $6,977 Avg Close — Range —
Q1 2022
Shares 129,885 Value ($000) $7,215 Avg Close — Range —
Q4 2021
Shares 114,047 Value ($000) $6,827 Avg Close — Range —
Q3 2021
Shares 93,568 Value ($000) $5,779 Avg Close — Range —
Q2 2021
Shares 77,208 Value ($000) $5,172 Avg Close — Range —
Q1 2021
Shares 69,506 Value ($000) $4,473 Avg Close — Range —
Q4 2020
Shares 63,164 Value ($000) $3,919 Avg Close — Range —
Q3 2020
Shares 24,918 Value ($000) $1,316 Avg Close — Range —
Q2 2020
Shares 8,642 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 36,191 Value ($000) $1,465 Avg Close — Range —
Q4 2019
Shares 32,197 Value ($000) $1,731 Avg Close — Range —
Q3 2019
Shares 4,345 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 26,093 Value ($000) $1,342 Avg Close — Range —
Q1 2019
Shares 18,257 Value ($000) $944 Avg Close — Range —
Q4 2018
Shares 16,439 Value ($000) $775 Avg Close — Range —