ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,717 Value ($000) $72,579 Avg Close — Range —
Q3 2025
Shares 994,570 Value ($000) $65,562 Avg Close — Range —
Q2 2025
Shares 815,664 Value ($000) $48,964 Avg Close — Range —
Q1 2025
Shares 827,833 Value ($000) $44,678 Avg Close — Range —
Q4 2024
Shares 945,849 Value ($000) $49,392 Avg Close — Range —
Q3 2024
Shares 1,054,758 Value ($000) $60,554 Avg Close — Range —
Q2 2024
Shares 1,163,874 Value ($000) $62,302 Avg Close — Range —
Q1 2024
Shares 1,227,497 Value ($000) $63,339 Avg Close — Range —
Q4 2023
Shares 1,357,719 Value ($000) $68,673 Avg Close — Range —
Q3 2023
Shares 1,727,096 Value ($000) $82,192 Avg Close — Range —
Q2 2023
Shares 2,484,090 Value ($000) $122,441 Avg Close — Range —
Q1 2023
Shares 2,057,781 Value ($000) $100,399 Avg Close — Range —
Q4 2022
Shares 3,351,064 Value ($000) $157,332 Avg Close — Range —
Q3 2022
Shares 3,651,524 Value ($000) $156,943 Avg Close — Range —
Q2 2022
Shares 3,630,527 Value ($000) $173,015 Avg Close — Range —
Q1 2022
Shares 2,867,980 Value ($000) $159,316 Avg Close — Range —
Q4 2021
Shares 3,178,128 Value ($000) $190,243 Avg Close — Range —
Q3 2021
Shares 2,517,566 Value ($000) $155,485 Avg Close — Range —
Q2 2021
Shares 2,268,045 Value ($000) $151,937 Avg Close — Range —
Q1 2021
Shares 2,249,764 Value ($000) $144,795 Avg Close — Range —
Q4 2020
Shares 2,080,510 Value ($000) $129,075 Avg Close — Range —
Q3 2020
Shares 1,291,362 Value ($000) $68,183 Avg Close — Range —
Q2 2020
Shares 1,144,634 Value ($000) $54,485 Avg Close — Range —
Q1 2020
Shares 731,588 Value ($000) $29,607 Avg Close — Range —
Q4 2019
Shares 364,306 Value ($000) $19,585 Avg Close — Range —
Q3 2019
Shares 230,588 Value ($000) $11,303 Avg Close — Range —
Q2 2019
Shares 95,982 Value ($000) $4,937 Avg Close — Range —
Q1 2019
Shares 66,136 Value ($000) $3,420 Avg Close — Range —
Q4 2018
Shares 27,332 Value ($000) $1,289 Avg Close — Range —