ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $480 Avg Close — Range —
Q3 2025
Shares 23,282 Value ($000) $1,535 Avg Close — Range —
Q2 2025
Shares 23,036 Value ($000) $1,383 Avg Close — Range —
Q1 2025
Shares 5,502 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 5,651 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 7,798 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 7,025 Value ($000) $376 Avg Close — Range —
Q1 2024
Shares 7,953 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 5,499 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 6,030 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 6,803 Value ($000) $335 Avg Close — Range —
Q1 2023
Shares 5,252 Value ($000) $256 Avg Close — Range —
Q4 2022
Shares 5,059 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 4,180 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 4,368 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 4,754 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 5,667 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 4,072 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 4,105 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 4,072 Value ($000) $253 Avg Close — Range —