ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 9,307 Value ($000) $613 Avg Close — Range —
Q2 2025
Shares 9,307 Value ($000) $559 Avg Close — Range —
Q1 2025
Shares 9,050 Value ($000) $488 Avg Close — Range —
Q4 2024
Shares 8,215 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 16,589 Value ($000) $952 Avg Close — Range —
Q2 2024
Shares 14,080 Value ($000) $754 Avg Close — Range —
Q1 2024
Shares 14,080 Value ($000) $727 Avg Close — Range —
Q4 2023
Shares 14,174 Value ($000) $488 Avg Close — Range —
Q3 2023
Shares 15,579 Value ($000) $741 Avg Close — Range —