ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,180 Value ($000) $8,616 Avg Close — Range —
Q3 2025
Shares 124,530 Value ($000) $8,209 Avg Close — Range —
Q2 2025
Shares 125,292 Value ($000) $7,521 Avg Close — Range —
Q1 2025
Shares 133,460 Value ($000) $7,203 Avg Close — Range —
Q4 2024
Shares 134,730 Value ($000) $7,036 Avg Close — Range —
Q3 2024
Shares 136,031 Value ($000) $7,810 Avg Close — Range —
Q2 2024
Shares 133,765 Value ($000) $7,160 Avg Close — Range —
Q1 2024
Shares 131,508 Value ($000) $6,786 Avg Close — Range —
Q4 2023
Shares 121,711 Value ($000) $6,156 Avg Close — Range —
Q3 2023
Shares 124,946 Value ($000) $5,946 Avg Close — Range —
Q2 2023
Shares 121,835 Value ($000) $6,005 Avg Close — Range —
Q1 2023
Shares 111,984 Value ($000) $5,464 Avg Close — Range —
Q4 2022
Shares 103,083 Value ($000) $4,814 Avg Close — Range —
Q3 2022
Shares 62,554 Value ($000) $2,688 Avg Close — Range —
Q2 2022
Shares 100,103 Value ($000) $4,911 Avg Close — Range —
Q1 2022
Shares 111,966 Value ($000) $6,219 Avg Close — Range —
Q4 2021
Shares 102,019 Value ($000) $6,157 Avg Close — Range —
Q3 2021
Shares 88,975 Value ($000) $5,540 Avg Close — Range —
Q2 2021
Shares 91,179 Value ($000) $6,108 Avg Close — Range —
Q1 2021
Shares 81,723 Value ($000) $5,259 Avg Close — Range —
Q4 2020
Shares 76,311 Value ($000) $4,734 Avg Close — Range —
Q3 2020
Shares 68,239 Value ($000) $3,603 Avg Close — Range —
Q2 2020
Shares 62,723 Value ($000) $2,985 Avg Close — Range —
Q1 2020
Shares 566,001 Value ($000) $22,904 Avg Close — Range —
Q4 2019
Shares 558,702 Value ($000) $30,035 Avg Close — Range —
Q3 2019
Shares 542,653 Value ($000) $26,600 Avg Close — Range —
Q2 2019
Shares 469,877 Value ($000) $24,173 Avg Close — Range —
Q1 2019
Shares 400,100 Value ($000) $20,689 Avg Close — Range —
Q4 2018
Shares 376,231 Value ($000) $17,996 Avg Close — Range —