ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,722 Value ($000) $37,826 Avg Close — Range —
Q3 2025
Shares 540,664 Value ($000) $35,641 Avg Close — Range —
Q2 2025
Shares 528,628 Value ($000) $31,734 Avg Close — Range —
Q1 2025
Shares 506,912 Value ($000) $27,358 Avg Close — Range —
Q4 2024
Shares 492,195 Value ($000) $25,702 Avg Close — Range —
Q3 2024
Shares 473,133 Value ($000) $27,163 Avg Close — Range —
Q2 2024
Shares 461,670 Value ($000) $24,713 Avg Close — Range —
Q1 2024
Shares 457,708 Value ($000) $23,618 Avg Close — Range —
Q4 2023
Shares 440,878 Value ($000) $22,300 Avg Close — Range —
Q3 2023
Shares 428,788 Value ($000) $20,406 Avg Close — Range —
Q2 2023
Shares 426,237 Value ($000) $21,009 Avg Close — Range —
Q1 2023
Shares 413,316 Value ($000) $20,166 Avg Close — Range —
Q4 2022
Shares 401,978 Value ($000) $18,772 Avg Close — Range —
Q3 2022
Shares 471,568 Value ($000) $20,268 Avg Close — Range —
Q2 2022
Shares 462,144 Value ($000) $22,673 Avg Close — Range —
Q1 2022
Shares 440,692 Value ($000) $24,480 Avg Close — Range —
Q4 2021
Shares 415,611 Value ($000) $24,878 Avg Close — Range —
Q3 2021
Shares 439,732 Value ($000) $27,158 Avg Close — Range —
Q2 2021
Shares 412,240 Value ($000) $27,616 Avg Close — Range —
Q1 2021
Shares 411,539 Value ($000) $26,487 Avg Close — Range —
Q4 2020
Shares 381,212 Value ($000) $23,650 Avg Close — Range —
Q3 2020
Shares 334,838 Value ($000) $17,679 Avg Close — Range —
Q2 2020
Shares 325,683 Value ($000) $15,503 Avg Close — Range —
Q1 2020
Shares 10,403 Value ($000) $421 Avg Close — Range —
Q4 2019
Shares 4,962 Value ($000) $267 Avg Close — Range —
Q3 2019
Shares 9,874 Value ($000) $484 Avg Close — Range —
Q2 2019
Shares 9,823 Value ($000) $505 Avg Close — Range —
Q1 2019
Shares 12,136 Value ($000) $628 Avg Close — Range —
Q4 2018
Shares 9,927 Value ($000) $468 Avg Close — Range —