ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,726 Value ($000) $6,166 Avg Close — Range —
Q3 2025
Shares 72,139 Value ($000) $4,755 Avg Close — Range —
Q2 2025
Shares 60,682 Value ($000) $3,643 Avg Close — Range —
Q1 2025
Shares 28,751 Value ($000) $1,552 Avg Close — Range —
Q4 2024
Shares 19,585 Value ($000) $1,023 Avg Close — Range —
Q3 2024
Shares 19,539 Value ($000) $1,122 Avg Close — Range —
Q2 2024
Shares 25,412 Value ($000) $1,360 Avg Close — Range —
Q1 2024
Shares 14,795 Value ($000) $763 Avg Close — Range —
Q4 2023
Shares 28,616 Value ($000) $1,447 Avg Close — Range —
Q3 2023
Shares 27,598 Value ($000) $1,313 Avg Close — Range —
Q2 2023
Shares 40,260 Value ($000) $1,984 Avg Close — Range —
Q1 2023
Shares 38,272 Value ($000) $1,867 Avg Close — Range —
Q4 2021
Shares 3,564 Value ($000) $213 Avg Close — Range —
Q3 2021
Shares 3,495 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 3,842 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 3,822 Value ($000) $246 Avg Close — Range —
Q4 2020
Shares 3,822 Value ($000) $237 Avg Close — Range —
Q3 2020
Shares 3,787 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 5,686 Value ($000) $306 Avg Close — Range —