ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,906 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 5,892 Value ($000) $311 Avg Close — Range —
Q2 2020
Shares 5,974 Value ($000) $284 Avg Close — Range —
Q1 2020
Shares 59,738 Value ($000) $2,418 Avg Close — Range —
Q4 2019
Shares 73,821 Value ($000) $3,969 Avg Close — Range —
Q3 2019
Shares 79,029 Value ($000) $3,874 Avg Close — Range —
Q2 2019
Shares 102,918 Value ($000) $5,294 Avg Close — Range —
Q1 2019
Shares 130,610 Value ($000) $6,754 Avg Close — Range —