ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 4,228 Value ($000) $214 Avg Close — Range —
Q3 2023
Shares 5,389 Value ($000) $256 Avg Close — Range —
Q2 2023
Shares 9,486 Value ($000) $468 Avg Close — Range —
Q1 2023
Shares 9,486 Value ($000) $463 Avg Close — Range —
Q1 2020
Shares 30,997 Value ($000) $1,254 Avg Close — Range —
Q4 2019
Shares 91,687 Value ($000) $4,929 Avg Close — Range —
Q3 2019
Shares 68,707 Value ($000) $3,368 Avg Close — Range —
Q2 2019
Shares 71,027 Value ($000) $3,654 Avg Close — Range —
Q1 2019
Shares 4,031 Value ($000) $208 Avg Close — Range —