ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 6,685 Value ($000) $441 Avg Close — Range —
Q2 2025
Shares 6,548 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 6,517 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 8,987 Value ($000) $469 Avg Close — Range —
Q3 2024
Shares 8,947 Value ($000) $514 Avg Close — Range —
Q2 2024
Shares 7,056 Value ($000) $378 Avg Close — Range —
Q1 2024
Shares 8,711 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 8,044 Value ($000) $407 Avg Close — Range —
Q3 2023
Shares 8,601 Value ($000) $409 Avg Close — Range —
Q2 2023
Shares 8,618 Value ($000) $425 Avg Close — Range —
Q1 2023
Shares 4,899 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 4,796 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 22,266 Value ($000) $957 Avg Close — Range —
Q2 2022
Shares 22,769 Value ($000) $1,117 Avg Close — Range —
Q1 2022
Shares 23,510 Value ($000) $1,306 Avg Close — Range —
Q4 2021
Shares 23,508 Value ($000) $1,407 Avg Close — Range —
Q3 2021
Shares 23,795 Value ($000) $1,470 Avg Close — Range —
Q2 2021
Shares 24,224 Value ($000) $1,623 Avg Close — Range —
Q1 2021
Shares 24,224 Value ($000) $1,559 Avg Close — Range —
Q4 2020
Shares 24,224 Value ($000) $1,503 Avg Close — Range —