ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $1,361 Avg Close Range
Q3 2025
Shares 15,531 Value ($000) $932 Avg Close Range
Q2 2025
Shares 15,531 Value ($000) $932 Avg Close Range
Q1 2025
Shares 8,551 Value ($000) $461 Avg Close Range
Q4 2024
Shares 4,705 Value ($000) $246 Avg Close Range
Q3 2024
Shares 4,939 Value ($000) $284 Avg Close Range
Q2 2024
Shares 7,338 Value ($000) $393 Avg Close Range
Q1 2024
Shares 2,839 Value ($000) $147 Avg Close Range
Q4 2023
Shares 5,371 Value ($000) $272 Avg Close Range
Q3 2023
Shares 6,552 Value ($000) $312 Avg Close Range
Q2 2023
Shares 10,107 Value ($000) $498 Avg Close Range
Q1 2023
Shares 10,340 Value ($000) $504 Avg Close Range
Q4 2022
Shares 559 Value ($000) $26 Avg Close Range
Q3 2022
Shares 916 Value ($000) $39 Avg Close Range
Q2 2022
Shares 1,321 Value ($000) $65 Avg Close Range
Q1 2022
Shares 1,145 Value ($000) $64 Avg Close Range
Q4 2021
Shares 1,626 Value ($000) $97 Avg Close Range
Q3 2021
Shares 1,236 Value ($000) $76 Avg Close Range
Q2 2021
Shares 1,725 Value ($000) $116 Avg Close Range
Q1 2021
Shares 3,700 Value ($000) $238 Avg Close Range
Q4 2020
Shares 9,320 Value ($000) $578 Avg Close Range
Q3 2020
Shares 9,955 Value ($000) $526 Avg Close Range
Q2 2020
Shares 1,270 Value ($000) $60 Avg Close Range
Q1 2020
Shares 23,684 Value ($000) $958 Avg Close Range
Q4 2019
Shares 25,475 Value ($000) $1,370 Avg Close Range
Q3 2019
Shares 6,452 Value ($000) $316 Avg Close Range
Q2 2019
Shares 22,229 Value ($000) $1,143 Avg Close Range
Q1 2019
Shares 18,369 Value ($000) $950 Avg Close Range
Q4 2018
Shares 19,207 Value ($000) $906 Avg Close Range