ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,022 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 5,843 Value ($000) $278 Avg Close — Range —
Q2 2023
Shares 17,688 Value ($000) $872 Avg Close — Range —
Q1 2023
Shares 17,490 Value ($000) $853 Avg Close — Range —
Q4 2022
Shares 6,578 Value ($000) $307 Avg Close — Range —
Q3 2022
Shares 11,960 Value ($000) $514 Avg Close — Range —
Q2 2022
Shares 25,991 Value ($000) $1,275 Avg Close — Range —
Q1 2022
Shares 21,804 Value ($000) $1,211 Avg Close — Range —
Q4 2021
Shares 37,619 Value ($000) $2,252 Avg Close — Range —
Q3 2021
Shares 51,471 Value ($000) $3,179 Avg Close — Range —
Q2 2021
Shares 59,349 Value ($000) $3,976 Avg Close — Range —
Q1 2021
Shares 93,813 Value ($000) $6,038 Avg Close — Range —
Q4 2020
Shares 113,923 Value ($000) $7,068 Avg Close — Range —
Q3 2020
Shares 91,713 Value ($000) $4,842 Avg Close — Range —
Q2 2020
Shares 54,994 Value ($000) $2,618 Avg Close — Range —